NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17250.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 2024-07-12 | 1,879.75 | 2,473.70 | 2,514.70 | 0.00 | - | - | 6 | 38.55% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1,350.00 | 2,420.20 | 2,451.00 | 0.00 | - | 2 | 2 | 27.31% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17250000 | 2024-06-13 11:01AM EDT | 2024-06-17 | 0.40 | 0.30 | 0.85 | 0.00 | - | 3 | 3 | 50.88% |
| NDXP240620P17250000 | 2024-06-05 1:16PM EDT | 2024-06-20 | 10.10 | 2.10 | 2.90 | 0.00 | - | - | 2 | 42.81% |
| NDX240621P17250000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 2.05 | 2.75 | 3.40 | -3.77 | -64.78% | 3 | 150 | 40.43% |
| NDXP240628P17250000 | 2024-06-03 1:23PM EDT | 2024-06-28 | 48.00 | 6.20 | 7.20 | 0.00 | - | 1 | 10 | 31.66% |
| NDXP240705P17250000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 20.75 | 9.30 | 10.50 | 0.00 | - | 1 | 2 | 27.38% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 107.20 | 14.30 | 15.90 | 0.00 | - | 1 | 1 | 25.40% |
| NDX240719P17250000 | 2024-06-12 3:48PM EDT | 2024-07-19 | 20.10 | 18.90 | 20.60 | 0.00 | - | 1 | 19 | 23.79% |
| NDXP240726P17250000 | 2024-06-12 3:09PM EDT | 2024-07-26 | 23.70 | 24.70 | 27.10 | 0.00 | - | 1 | 4 | 22.88% |
| NDX240816P17250000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 56.00 | 48.40 | 51.40 | 0.00 | - | 1 | 68 | 21.42% |
| NDX240920P17250000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 218.40 | 94.00 | 104.00 | 0.00 | - | 1 | 8 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.